Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2896.0 2964.0 2896.0 2940.0 7071.00
07 Nov, 2024 2852.0 2924.0 2850.0 2896.0 7071.00
06 Nov, 2024 2744.0 2878.0 2744.0 2852.0 2372.00
05 Nov, 2024 2644.0 2779.0 2644.0 2744.0 26.49 Thousand
04 Nov, 2024 2576.0 2695.0 2576.0 2644.0 26.49 Thousand
03 Nov, 2024 2576.0 2695.0 2576.0 2644.0 3512.00
01 Nov, 2024 2620.0 2674.0 2550.0 2576.0 1660.00
31 Oct, 2024 2593.0 2664.0 2593.0 2620.0 4535.00
30 Oct, 2024 2577.0 2615.0 2555.0 2593.0 5425.00
29 Oct, 2024 2625.0 2625.0 2533.0 2577.0 5425.00