Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2597.0 2630.0 2585.0 2624.0 3185.00
10 Oct, 2024 2550.0 2598.0 2550.0 2597.0 3185.00
09 Oct, 2024 2486.0 2550.0 2486.0 2550.0 7086.00
08 Oct, 2024 2511.0 2517.0 2447.0 2486.0 7086.00
07 Oct, 2024 2507.0 2520.0 2503.0 2511.0 963.00
06 Oct, 2024 2507.0 2520.0 2503.0 2511.0 963.00
02 Oct, 2024 2502.0 2540.0 2500.0 2507.0 570.00
01 Oct, 2024 2501.0 2544.0 2490.0 2502.0 570.00
30 Sep, 2024 2496.0 2502.0 2496.0 2501.0 584.00
29 Sep, 2024 2496.0 2502.0 2496.0 2501.0 584.00