Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2499.0 2500.0 2446.0 2496.0 905.00
26 Sep, 2024 2405.0 2456.0 2405.0 2455.0 214.00
25 Sep, 2024 2397.0 2436.0 2397.0 2405.0 426.00
24 Sep, 2024 2414.0 2414.0 2326.0 2397.0 426.00
23 Sep, 2024 2420.0 2420.0 2316.0 2414.0 16.00
22 Sep, 2024 2420.0 2420.0 2316.0 2414.0 5.00
20 Sep, 2024 2382.0 2423.0 2311.0 2420.0 6043.00
19 Sep, 2024 2367.0 2382.0 2367.0 2382.0 6043.00
18 Sep, 2024 2397.0 2397.0 2336.0 2367.0 243.00
17 Sep, 2024 2385.0 2400.0 2297.0 2397.0 11.23 Thousand