Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2426.0 2439.0 2402.0 2437.0 1578.00
03 Sep, 2024 2387.0 2439.0 2387.0 2426.0 2489.00
02 Sep, 2024 2398.0 2420.0 2374.0 2387.0 2489.00
01 Sep, 2024 2398.0 2420.0 2374.0 2387.0 366.00
30 Aug, 2024 2387.0 2414.0 2340.0 2398.0 1427.00
29 Aug, 2024 2401.0 2401.0 2358.0 2387.0 3077.00
28 Aug, 2024 2401.0 2401.0 2401.0 2401.0 3077.00
27 Aug, 2024 2263.0 2420.0 2263.0 2401.0 14.19 Thousand
26 Aug, 2024 2186.0 2288.0 2186.0 2285.0 20.55 Thousand
25 Aug, 2024 2186.0 2288.0 2186.0 2285.0 20.55 Thousand