Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2035.0 2092.0 1995.0 2044.0 2335.00
11 Aug, 2024 2035.0 2092.0 1995.0 2044.0 484.00
09 Aug, 2024 2002.0 2040.0 2002.0 2035.0 771.00
08 Aug, 2024 1957.0 2008.0 1957.0 2002.0 1977.00
07 Aug, 2024 1930.0 1970.0 1930.0 1957.0 2062.00
06 Aug, 2024 1979.0 1981.0 1900.0 1930.0 6425.00
05 Aug, 2024 2030.0 2030.0 1950.0 1979.0 6425.00
04 Aug, 2024 2030.0 2030.0 1950.0 1979.0 1347.00
02 Aug, 2024 2082.0 2082.0 2030.0 2030.0 5739.00
01 Aug, 2024 2142.0 2142.0 2030.0 2082.0 5739.00