Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 2201.0 2201.0 2201.0 2201.0 3622.00
26 Jul, 2024 2180.0 2204.0 2180.0 2201.0 360.00
25 Jul, 2024 2160.0 2204.0 2160.0 2180.0 360.00
24 Jul, 2024 2065.0 2188.0 2065.0 2160.0 36.85 Thousand
23 Jul, 2024 2049.0 2087.0 2049.0 2084.0 36.85 Thousand
22 Jul, 2024 2036.0 2079.0 2005.0 2049.0 2865.00
21 Jul, 2024 2036.0 2079.0 2005.0 2049.0 2865.00
19 Jul, 2024 2127.0 2127.0 2035.0 2036.0 5315.00
18 Jul, 2024 2098.0 2188.0 2060.0 2061.0 5315.00
17 Jul, 2024 2168.0 2168.0 2080.0 2098.0 1957.00