Kafrit Industries (1993) Ltd (KAFR.TA)
ILA 2718.0
(3.23%)
ILA 2718.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1559.0 | 1562.0 | 1539.0 | 1555.0 | 3514.00 |
| 21 Sep, 2023 | 1549.0 | 1583.0 | 1520.0 | 1559.0 | 4080.00 |
| 20 Sep, 2023 | 1540.0 | 1588.0 | 1520.0 | 1549.0 | 1660.00 |
| 19 Sep, 2023 | 1556.0 | 1556.0 | 1531.0 | 1540.0 | 3498.00 |
| 18 Sep, 2023 | 1570.0 | 1570.0 | 1540.0 | 1556.0 | 9630.00 |
| 14 Sep, 2023 | 1591.0 | 1627.0 | 1543.0 | 1570.0 | 1636.00 |
ALICA
004105
APM
EXL
TRAN
SKUE