Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 1461.0 1462.0 1412.0 1421.0 2120.00
05 Oct, 2023 1614.0 1614.0 1573.0 1575.0 125.00
04 Oct, 2023 1653.0 1700.0 1560.0 1614.0 821.00
03 Oct, 2023 1620.0 1669.0 1620.0 1653.0 256.00
02 Oct, 2023 1574.0 1620.0 1574.0 1620.0 222.00
01 Oct, 2023 1574.0 1574.0 1574.0 1574.0 408.00
28 Sep, 2023 1547.0 1580.0 1522.0 1574.0 4772.00
27 Sep, 2023 1555.0 1582.0 1539.0 1547.0 1428.00
26 Sep, 2023 1559.0 1562.0 1539.0 1555.0 3514.00
21 Sep, 2023 1549.0 1583.0 1520.0 1559.0 4080.00