Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 1278.0 1370.0 1278.0 1353.0 26 Thousand
19 Oct, 2023 1286.0 1289.0 1257.0 1278.0 2159.00
18 Oct, 2023 1263.0 1290.0 1263.0 1286.0 2396.00
17 Oct, 2023 1267.0 1270.0 1235.0 1263.0 3773.00
16 Oct, 2023 1253.0 1337.0 1252.0 1267.0 3347.00
15 Oct, 2023 1289.0 1290.0 1210.0 1253.0 1018.00
12 Oct, 2023 1378.0 1378.0 1270.0 1289.0 1304.00
11 Oct, 2023 1397.0 1397.0 1350.0 1378.0 20.84 Thousand
10 Oct, 2023 1388.0 1400.0 1388.0 1397.0 670.00
09 Oct, 2023 1421.0 1421.0 1380.0 1388.0 2683.00