Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1250.0 1282.0 1250.0 1278.0 35.83 Thousand
02 Nov, 2023 1307.0 1320.0 1205.0 1205.0 190.89 Thousand
01 Nov, 2023 1303.0 1320.0 1282.0 1302.0 2735.00
31 Oct, 2023 1297.0 1336.0 1295.0 1303.0 4857.00
30 Oct, 2023 1350.0 1354.0 1291.0 1297.0 9273.00
29 Oct, 2023 1341.0 1380.0 1326.0 1350.0 5221.00
26 Oct, 2023 1351.0 1380.0 1332.0 1341.0 15.59 Thousand
25 Oct, 2023 1357.0 1370.0 1336.0 1351.0 8587.00
24 Oct, 2023 1358.0 1400.0 1295.0 1357.0 11.75 Thousand
23 Oct, 2023 1353.0 1389.0 1353.0 1358.0 20.67 Thousand