Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 1500.0 1570.0 1500.0 1551.0 21.6 Thousand
30 Nov, 2023 1414.0 1503.0 1371.0 1500.0 42.97 Thousand
29 Nov, 2023 1450.0 1450.0 1403.0 1414.0 1779.00
28 Nov, 2023 1400.0 1405.0 1396.0 1398.0 2766.00
27 Nov, 2023 1384.0 1400.0 1365.0 1396.0 484.00
26 Nov, 2023 1360.0 1400.0 1360.0 1384.0 3870.00
23 Nov, 2023 1361.0 1378.0 1360.0 1360.0 5751.00
22 Nov, 2023 1362.0 1370.0 1359.0 1361.0 3376.00
21 Nov, 2023 1355.0 1370.0 1355.0 1362.0 2472.00
20 Nov, 2023 1358.0 1358.0 1335.0 1355.0 22.00