Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1516.0 1520.0 1500.0 1519.0 1050.00
14 Dec, 2023 1537.0 1537.0 1450.0 1516.0 26.17 Thousand
13 Dec, 2023 1531.0 1550.0 1520.0 1537.0 26.17 Thousand
12 Dec, 2023 1549.0 1577.0 1500.0 1531.0 1366.00
11 Dec, 2023 1527.0 1560.0 1527.0 1549.0 1366.00
10 Dec, 2023 1527.0 1560.0 1527.0 1549.0 127.00
07 Dec, 2023 1553.0 1579.0 1534.0 1544.0 1303.00
06 Dec, 2023 1543.0 1566.0 1540.0 1553.0 35.89 Thousand
05 Dec, 2023 1533.0 1566.0 1533.0 1543.0 1558.00
04 Dec, 2023 1551.0 1561.0 1551.0 1551.0 22.39 Thousand