Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1500.0 1500.0 1452.0 1481.0 6361.00
26 Dec, 2023 1532.0 1532.0 1489.0 1503.0 3116.00
25 Dec, 2023 1571.0 1571.0 1520.0 1532.0 1630.00
24 Dec, 2023 1571.0 1571.0 1520.0 1532.0 625.00
22 Dec, 2023 1584.0 1589.0 1570.0 1571.0 1664.00
21 Dec, 2023 1570.0 1588.0 1565.0 1584.0 1664.00
20 Dec, 2023 1544.0 1590.0 1544.0 1570.0 3058.00
19 Dec, 2023 1547.0 1547.0 1512.0 1544.0 3058.00
18 Dec, 2023 1519.0 1519.0 1490.0 1513.0 760.00
17 Dec, 2023 1519.0 1519.0 1490.0 1513.0 29.00