Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1457.0 1471.0 1457.0 1458.0 1865.00
18 Jan, 2024 1460.0 1460.0 1448.0 1458.0 2590.00
17 Jan, 2024 1470.0 1470.0 1459.0 1460.0 2590.00
16 Jan, 2024 1528.0 1528.0 1467.0 1470.0 4755.00
15 Jan, 2024 1498.0 1499.0 1496.0 1498.0 4755.00
14 Jan, 2024 1498.0 1499.0 1496.0 1498.0 1587.00
12 Jan, 2024 1550.0 1553.0 1498.0 1498.0 440.26 Thousand
11 Jan, 2024 1551.0 1572.0 1525.0 1550.0 440.26 Thousand
10 Jan, 2024 1530.0 1556.0 1530.0 1551.0 67.48 Thousand
09 Jan, 2024 1538.0 1538.0 1503.0 1530.0 67.48 Thousand