Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1462.0 1466.0 1457.0 1462.0 13.64 Thousand
30 Jan, 2024 1468.0 1485.0 1428.0 1462.0 13.64 Thousand
29 Jan, 2024 1455.0 1477.0 1455.0 1468.0 2586.00
28 Jan, 2024 1455.0 1477.0 1455.0 1468.0 119.00
26 Jan, 2024 1454.0 1469.0 1454.0 1455.0 5962.00
25 Jan, 2024 1454.0 1454.0 1454.0 1454.0 5962.00
24 Jan, 2024 1454.0 1454.0 1454.0 1454.0 8.00
23 Jan, 2024 1458.0 1459.0 1443.0 1454.0 6111.00
22 Jan, 2024 1458.0 1462.0 1450.0 1458.0 6111.00
21 Jan, 2024 1458.0 1462.0 1450.0 1458.0 1524.00