Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1623.0 1638.0 1623.0 1636.0 335.00
22 Feb, 2024 1634.0 1634.0 1600.0 1623.0 335.00
21 Feb, 2024 1615.0 1639.0 1615.0 1634.0 228.00
20 Feb, 2024 1618.0 1636.0 1510.0 1615.0 3118.00
19 Feb, 2024 1590.0 1622.0 1590.0 1618.0 3118.00
18 Feb, 2024 1590.0 1622.0 1590.0 1618.0 316.00
16 Feb, 2024 1570.0 1599.0 1570.0 1590.0 789.00
15 Feb, 2024 1562.0 1579.0 1562.0 1570.0 2274.00
14 Feb, 2024 1513.0 1570.0 1513.0 1562.0 4517.00
13 Feb, 2024 1513.0 1520.0 1509.0 1513.0 4517.00