Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1800.0 1800.0 1750.0 1767.0 2776.00
26 Mar, 2024 1799.0 1800.0 1799.0 1800.0 1502.00
25 Mar, 2024 1799.0 1800.0 1799.0 1800.0 682.00
22 Mar, 2024 1793.0 1799.0 1793.0 1799.0 170.00
21 Mar, 2024 1780.0 1798.0 1780.0 1793.0 170.00
20 Mar, 2024 1799.0 1799.0 1780.0 1780.0 616.00
19 Mar, 2024 1770.0 1800.0 1770.0 1799.0 4334.00
18 Mar, 2024 1771.0 1771.0 1770.0 1770.0 4334.00
17 Mar, 2024 1771.0 1771.0 1770.0 1770.0 565.00
15 Mar, 2024 1770.0 1771.0 1770.0 1771.0 247.00