Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1841.0 1859.0 1841.0 1850.0 1750.00
18 Apr, 2024 1809.0 1848.0 1809.0 1841.0 1750.00
17 Apr, 2024 1800.0 1820.0 1793.0 1809.0 302.00
16 Apr, 2024 1819.0 1857.0 1800.0 1800.0 11.81 Thousand
15 Apr, 2024 1812.0 1833.0 1812.0 1819.0 11.81 Thousand
14 Apr, 2024 1812.0 1833.0 1812.0 1819.0 49.00
12 Apr, 2024 1809.0 1852.0 1809.0 1812.0 1191.00
11 Apr, 2024 1810.0 1812.0 1805.0 1809.0 2045.00
10 Apr, 2024 1821.0 1829.0 1803.0 1810.0 83.44 Thousand
09 Apr, 2024 1802.0 1862.0 1801.0 1821.0 83.44 Thousand