Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1805.0 1812.0 1800.0 1802.0 2533.00
07 Apr, 2024 1805.0 1812.0 1800.0 1802.0 1170.00
05 Apr, 2024 1835.0 1835.0 1810.0 1819.0 40.06 Thousand
04 Apr, 2024 1832.0 1860.0 1832.0 1835.0 40.06 Thousand
03 Apr, 2024 1830.0 1854.0 1830.0 1832.0 28.57 Thousand
02 Apr, 2024 1850.0 1867.0 1805.0 1830.0 28.57 Thousand
01 Apr, 2024 1820.0 1871.0 1820.0 1850.0 7898.00
31 Mar, 2024 1820.0 1871.0 1820.0 1850.0 7898.00
29 Mar, 2024 1787.0 1805.0 1787.0 1805.0 248.00
28 Mar, 2024 1767.0 1792.0 1767.0 1787.0 2776.00