Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1770.0 1770.0 1770.0 1770.0 314.00
13 Mar, 2024 1782.0 1782.0 1745.0 1770.0 1409.00
12 Mar, 2024 1775.0 1799.0 1775.0 1782.0 1409.00
11 Mar, 2024 1772.0 1775.0 1772.0 1775.0 1950.00
10 Mar, 2024 1772.0 1775.0 1772.0 1775.0 1950.00
08 Mar, 2024 1774.0 1777.0 1749.0 1772.0 2791.00
07 Mar, 2024 1768.0 1774.0 1768.0 1774.0 2791.00
06 Mar, 2024 1774.0 1775.0 1706.0 1768.0 2190.00
05 Mar, 2024 1736.0 1776.0 1736.0 1774.0 4832.00
04 Mar, 2024 1742.0 1751.0 1700.0 1736.0 4832.00