Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1514.0 1520.0 1506.0 1513.0 1252.00
11 Feb, 2024 1514.0 1520.0 1506.0 1513.0 629.00
09 Feb, 2024 1506.0 1519.0 1505.0 1514.0 154.00
08 Feb, 2024 1502.0 1511.0 1500.0 1503.0 5525.00
07 Feb, 2024 1500.0 1508.0 1500.0 1502.0 6355.00
06 Feb, 2024 1490.0 1500.0 1490.0 1500.0 6355.00
05 Feb, 2024 1490.0 1490.0 1490.0 1490.0 1933.00
04 Feb, 2024 1490.0 1490.0 1490.0 1490.0 1933.00
02 Feb, 2024 1403.0 1504.0 1403.0 1490.0 11.15 Thousand
01 Feb, 2024 1462.0 1484.0 1462.0 1470.0 11.15 Thousand