Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 2038.0 2058.0 1970.0 2007.0 3589.00
03 May, 2024 1991.0 2048.0 1991.0 2038.0 5589.00
02 May, 2024 1989.0 2045.0 1976.0 1991.0 5589.00
01 May, 2024 1925.0 1995.0 1925.0 1989.0 4132.00
30 Apr, 2024 1925.0 1995.0 1925.0 1989.0 3780.00
26 Apr, 2024 1920.0 1970.0 1918.0 1925.0 5401.00
25 Apr, 2024 1850.0 1904.0 1850.0 1879.0 5401.00
24 Apr, 2024 1850.0 1904.0 1850.0 1879.0 891.00
22 Apr, 2024 1850.0 1868.0 1830.0 1839.0 4053.00
21 Apr, 2024 1850.0 1868.0 1830.0 1839.0 4053.00