Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1518.0 1541.0 1518.0 1538.0 5817.00
07 Jan, 2024 1518.0 1541.0 1518.0 1538.0 116.00
05 Jan, 2024 1514.0 1532.0 1514.0 1518.0 4290.00
04 Jan, 2024 1509.0 1525.0 1509.0 1514.0 4290.00
03 Jan, 2024 1510.0 1521.0 1494.0 1509.0 3196.00
02 Jan, 2024 1492.0 1528.0 1477.0 1510.0 3196.00
01 Jan, 2024 1487.0 1509.0 1487.0 1492.0 4929.00
31 Dec, 2023 1487.0 1509.0 1487.0 1492.0 4929.00
29 Dec, 2023 1491.0 1505.0 1422.0 1487.0 10 Thousand
28 Dec, 2023 1481.0 1500.0 1481.0 1491.0 10 Thousand