Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2180.0 2197.0 2107.0 2168.0 1620.00
15 Jul, 2024 2113.0 2178.0 2113.0 2152.0 1620.00
14 Jul, 2024 2113.0 2178.0 2113.0 2152.0 60.00
12 Jul, 2024 2087.0 2154.0 2087.0 2113.0 385.00
11 Jul, 2024 2149.0 2149.0 2087.0 2087.0 2932.00
10 Jul, 2024 2042.0 2103.0 2042.0 2103.0 16.84 Thousand
09 Jul, 2024 2042.0 2110.0 2008.0 2042.0 16.84 Thousand
08 Jul, 2024 2029.0 2095.0 2029.0 2077.0 4840.00
07 Jul, 2024 2029.0 2095.0 2029.0 2077.0 434.00
05 Jul, 2024 1901.0 2030.0 1901.0 2029.0 17.83 Thousand