Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 1820.0 1888.0 1816.0 1852.0 3011.00
21 Jun, 2024 1819.0 1820.0 1819.0 1820.0 2934.00
20 Jun, 2024 1813.0 1825.0 1813.0 1819.0 6476.00
19 Jun, 2024 1825.0 1825.0 1801.0 1813.0 6476.00
18 Jun, 2024 1823.0 1832.0 1812.0 1825.0 564.00
17 Jun, 2024 1837.0 1837.0 1820.0 1823.0 359.00
16 Jun, 2024 1837.0 1837.0 1820.0 1823.0 128.00
14 Jun, 2024 1838.0 1838.0 1828.0 1837.0 15.00
13 Jun, 2024 1838.0 1838.0 1828.0 1837.0 15.00
11 Jun, 2024 1764.0 1867.0 1764.0 1838.0 179.00