Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1900.0 1916.0 1900.0 1901.0 17.83 Thousand
03 Jul, 2024 1950.0 1950.0 1894.0 1900.0 5413.00
02 Jul, 2024 1940.0 1950.0 1940.0 1950.0 4001.00
01 Jul, 2024 1902.0 1979.0 1902.0 1940.0 1217.00
30 Jun, 2024 1902.0 1979.0 1902.0 1940.0 1217.00
28 Jun, 2024 1950.0 1950.0 1902.0 1902.0 134.00
27 Jun, 2024 1916.0 1970.0 1856.0 1950.0 374.00
26 Jun, 2024 1888.0 1935.0 1851.0 1916.0 374.00
25 Jun, 2024 1852.0 1900.0 1852.0 1888.0 870.00
24 Jun, 2024 1820.0 1888.0 1816.0 1852.0 3011.00