Kafrit Industries (1993) Ltd (KAFR.TA)
ILA 2718.0
(3.23%)
ILA 2718.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2122.0 | 2122.0 | 2122.0 | 2122.0 | 37.00 |
| 22 Aug, 2024 | 2133.0 | 2133.0 | 2065.0 | 2122.0 | 37.00 |
| 21 Aug, 2024 | 2050.0 | 2166.0 | 2050.0 | 2133.0 | 3763.00 |
| 20 Aug, 2024 | 2060.0 | 2138.0 | 2031.0 | 2083.0 | 3763.00 |
| 19 Aug, 2024 | 2057.0 | 2080.0 | 2057.0 | 2060.0 | 26.71 Thousand |
| 18 Aug, 2024 | 2057.0 | 2080.0 | 2057.0 | 2060.0 | 26.71 Thousand |
| 16 Aug, 2024 | 2025.0 | 2057.0 | 2025.0 | 2057.0 | 2370.00 |
| 15 Aug, 2024 | 1985.0 | 2047.0 | 1985.0 | 2025.0 | 2370.00 |
| 14 Aug, 2024 | 1985.0 | 2047.0 | 1985.0 | 2025.0 | 1243.00 |
| 13 Aug, 2024 | 2044.0 | 2044.0 | 1985.0 | 1985.0 | 2335.00 |
ALICA
004105
APM
EXL
TRAN
SKUE