Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2368.0 2389.0 2368.0 2385.0 11.23 Thousand
15 Sep, 2024 2368.0 2389.0 2368.0 2385.0 736.00
13 Sep, 2024 2353.0 2372.0 2353.0 2368.0 3449.00
12 Sep, 2024 2369.0 2440.0 2350.0 2353.0 4182.00
11 Sep, 2024 2373.0 2436.0 2360.0 2369.0 4182.00
10 Sep, 2024 2373.0 2373.0 2372.0 2373.0 1526.00
09 Sep, 2024 2373.0 2373.0 2373.0 2373.0 916.00
08 Sep, 2024 2373.0 2373.0 2373.0 2373.0 23.00
06 Sep, 2024 2409.0 2480.0 2286.0 2392.0 6933.00
05 Sep, 2024 2437.0 2437.0 2376.0 2409.0 373.00