Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 2718.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2565.0 2626.0 2565.0 2625.0 1412.00
27 Oct, 2024 2565.0 2626.0 2565.0 2625.0 1380.00
23 Oct, 2024 2565.0 2565.0 2565.0 2565.0 57.00
22 Oct, 2024 2594.0 2594.0 2545.0 2565.0 245.00
21 Oct, 2024 2651.0 2651.0 2533.0 2594.0 944.00
20 Oct, 2024 2651.0 2651.0 2533.0 2594.0 944.00
16 Oct, 2024 2614.0 2672.0 2614.0 2651.0 4110.00
15 Oct, 2024 2543.0 2617.0 2543.0 2614.0 4110.00
14 Oct, 2024 2624.0 2624.0 2520.0 2543.0 1182.00
13 Oct, 2024 2624.0 2624.0 2520.0 2543.0 1182.00