Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.0
(-0.18%)
ILA 224.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 216.0 | 219.6 | 214.4 | 219.6 | 3.09 Million |
| 07 May, 2025 | 214.0 | 217.0 | 211.7 | 215.3 | 4.86 Million |
| 06 May, 2025 | 221.4 | 223.1 | 214.0 | 214.0 | 19.37 Million |
| 05 May, 2025 | 217.6 | 221.8 | 215.0 | 220.9 | 1.54 Million |
| 04 May, 2025 | 220.0 | 222.0 | 217.5 | 217.6 | 1.18 Million |
| 29 Apr, 2025 | 217.9 | 220.8 | 213.0 | 220.0 | 2.26 Million |
| 28 Apr, 2025 | 224.0 | 224.4 | 217.2 | 217.9 | 1.91 Million |
| 27 Apr, 2025 | 224.4 | 225.5 | 220.0 | 224.0 | 956.36 Thousand |
| 24 Apr, 2025 | 220.9 | 224.4 | 220.0 | 224.4 | 1.77 Million |
| 23 Apr, 2025 | 222.1 | 225.5 | 217.3 | 220.6 | 4 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093