Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.0
(-0.18%)
ILA 224.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 227.0 | 229.0 | 215.6 | 221.0 | 6.44 Million |
| 21 Apr, 2025 | 227.5 | 227.5 | 224.0 | 227.0 | 1.44 Million |
| 20 Apr, 2025 | 225.7 | 229.5 | 223.0 | 227.5 | 956.03 Thousand |
| 17 Apr, 2025 | 220.7 | 226.2 | 219.8 | 225.8 | 1.14 Million |
| 16 Apr, 2025 | 223.5 | 223.8 | 218.6 | 220.8 | 1.42 Million |
| 15 Apr, 2025 | 217.8 | 223.9 | 217.1 | 223.8 | 1.52 Million |
| 14 Apr, 2025 | 208.2 | 218.0 | 208.1 | 217.9 | 1.31 Million |
| 10 Apr, 2025 | 209.4 | 211.8 | 203.8 | 206.5 | 1.81 Million |
| 09 Apr, 2025 | 205.0 | 208.0 | 201.0 | 203.4 | 1.88 Million |
| 08 Apr, 2025 | 198.7 | 209.2 | 197.7 | 208.0 | 3.81 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093