Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 223.8
(2.71%)
ILA 223.8
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 213.9 | 219.0 | 212.5 | 217.0 | 5.32 Million |
| 04 Feb, 2025 | 209.0 | 216.0 | 209.0 | 212.0 | 4.62 Million |
| 03 Feb, 2025 | 201.3 | 211.4 | 200.0 | 209.0 | 4.62 Million |
| 02 Feb, 2025 | 202.9 | 209.0 | 198.0 | 201.7 | 2.88 Million |
| 31 Jan, 2025 | 196.8 | 198.5 | 192.7 | 197.5 | 2.14 Million |
| 30 Jan, 2025 | 196.8 | 198.5 | 192.7 | 197.5 | 2.14 Million |
| 29 Jan, 2025 | 196.5 | 200.0 | 196.3 | 198.0 | 1.46 Million |
| 28 Jan, 2025 | 195.2 | 197.7 | 192.6 | 196.5 | 1.27 Million |
| 27 Jan, 2025 | 196.1 | 198.9 | 195.0 | 195.2 | 1.27 Million |
| 26 Jan, 2025 | 198.0 | 199.8 | 195.8 | 199.8 | 983.39 Thousand |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093