Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 198.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 200.1 200.5 190.0 198.6 2.14 Million
03 Apr, 2025 214.0 215.8 210.0 210.0 1.99 Million
02 Apr, 2025 211.7 215.0 211.2 215.0 1.29 Million
01 Apr, 2025 208.4 212.1 203.9 211.7 3.57 Million
31 Mar, 2025 200.3 204.5 198.0 203.0 1.96 Million
30 Mar, 2025 204.3 204.6 200.3 204.5 640.4 Thousand
27 Mar, 2025 195.8 204.3 194.3 204.3 1.5 Million
26 Mar, 2025 198.3 198.5 193.9 195.2 1.22 Million
25 Mar, 2025 196.6 200.0 193.8 198.3 1.92 Million
24 Mar, 2025 200.0 200.9 193.8 196.6 2.41 Million