Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.0
(-0.18%)
ILA 224.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 231.9 | 231.9 | 230.1 | 230.3 | 39.81 Thousand |
| 06 Jul, 2025 | 231.1 | 236.6 | 231.1 | 231.9 | 1.22 Million |
| 03 Jul, 2025 | 233.9 | 238.0 | 230.3 | 231.1 | 2.91 Million |
| 02 Jul, 2025 | 229.0 | 233.0 | 229.0 | 233.0 | 3.34 Million |
| 01 Jul, 2025 | 229.9 | 230.5 | 227.6 | 229.7 | 4.45 Million |
| 30 Jun, 2025 | 234.0 | 234.0 | 228.8 | 229.9 | 3.72 Million |
| 29 Jun, 2025 | 226.7 | 234.0 | 226.7 | 234.0 | 2.16 Million |
| 26 Jun, 2025 | 226.2 | 230.5 | 224.5 | 226.7 | 2.48 Million |
| 25 Jun, 2025 | 228.0 | 232.5 | 227.0 | 229.6 | 4.32 Million |
| 24 Jun, 2025 | 233.7 | 235.5 | 223.3 | 228.0 | 4.78 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093