Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 198.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 207.6 217.4 207.6 216.0 928.54 Thousand
06 Mar, 2025 212.9 212.9 204.9 207.6 1.83 Million
05 Mar, 2025 213.6 217.4 211.2 212.9 1.33 Million
04 Mar, 2025 217.1 219.0 212.3 213.6 2.04 Million
03 Mar, 2025 218.0 221.5 216.2 217.1 2.07 Million
02 Mar, 2025 218.0 218.0 213.3 218.0 874.95 Thousand
27 Feb, 2025 212.0 219.2 212.0 218.0 1.54 Million
26 Feb, 2025 219.0 220.8 213.5 213.5 1.54 Million
25 Feb, 2025 215.0 221.8 211.0 219.1 5.2 Million
24 Feb, 2025 219.0 219.0 211.5 214.9 3.41 Million