Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.0
(-0.18%)
ILA 224.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 225.0 | 225.1 | 222.1 | 224.0 | 939.46 Thousand |
| 05 Jun, 2025 | 227.0 | 227.0 | 220.7 | 225.0 | 1.91 Million |
| 04 Jun, 2025 | 223.0 | 227.8 | 220.6 | 224.0 | 1.62 Million |
| 03 Jun, 2025 | 224.5 | 226.2 | 222.8 | 225.5 | 1.72 Million |
| 29 May, 2025 | 227.0 | 231.9 | 225.8 | 230.5 | 2.87 Million |
| 28 May, 2025 | 223.3 | 228.9 | 222.8 | 228.9 | 1.68 Million |
| 27 May, 2025 | 220.5 | 224.9 | 219.5 | 223.3 | 1.49 Million |
| 26 May, 2025 | 219.7 | 223.1 | 218.5 | 221.9 | 2.64 Million |
| 25 May, 2025 | 215.3 | 219.7 | 214.8 | 219.7 | 1.08 Million |
| 22 May, 2025 | 218.1 | 219.8 | 214.7 | 215.3 | 1.56 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093