Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 187.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 189.5 190.0 188.3 190.0 2.36 Million
02 Jan, 2025 189.8 189.9 186.3 189.5 2.36 Million
01 Jan, 2025 186.5 189.8 186.5 189.7 1.72 Million
31 Dec, 2024 187.8 188.0 183.9 186.5 3.75 Million
30 Dec, 2024 187.0 188.2 186.5 187.8 3.75 Million
29 Dec, 2024 187.0 188.2 186.5 187.8 895.33 Thousand
27 Dec, 2024 186.0 188.2 186.0 187.7 3.74 Million
26 Dec, 2024 189.7 189.8 188.8 189.7 3.74 Million
25 Dec, 2024 186.2 190.0 186.2 189.3 1.91 Million
24 Dec, 2024 186.0 190.5 184.3 186.2 5.93 Million