Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.0
(-0.18%)
ILA 224.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 236.6 | 241.0 | 234.0 | 239.0 | 3.2 Million |
| 19 Jun, 2025 | 232.7 | 236.6 | 230.7 | 235.1 | 3.86 Million |
| 18 Jun, 2025 | 227.5 | 232.7 | 224.1 | 232.7 | 3.31 Million |
| 17 Jun, 2025 | 223.8 | 227.5 | 218.7 | 227.5 | 3.2 Million |
| 16 Jun, 2025 | 215.5 | 223.8 | 215.2 | 223.8 | 3.85 Million |
| 15 Jun, 2025 | 214.2 | 218.0 | 213.3 | 215.5 | 2.47 Million |
| 12 Jun, 2025 | 219.6 | 222.1 | 215.4 | 216.8 | 3.73 Million |
| 11 Jun, 2025 | 222.1 | 224.7 | 220.2 | 224.5 | 1.66 Million |
| 10 Jun, 2025 | 222.6 | 225.4 | 218.7 | 222.1 | 1.05 Million |
| 09 Jun, 2025 | 224.0 | 224.5 | 221.0 | 222.6 | 2.04 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093