Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 198.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 199.5 200.0 190.2 195.8 2.32 Million
20 Mar, 2025 199.0 202.5 198.0 199.5 4.19 Million
19 Mar, 2025 203.0 203.0 197.1 198.7 2.89 Million
18 Mar, 2025 210.0 210.0 201.1 203.0 2.61 Million
17 Mar, 2025 218.0 218.2 210.0 211.0 2.09 Million
16 Mar, 2025 217.8 218.0 215.1 218.0 817.38 Thousand
13 Mar, 2025 210.0 216.5 210.0 213.5 1.1 Million
12 Mar, 2025 204.5 211.9 204.5 210.0 1.76 Million
11 Mar, 2025 207.1 207.6 202.2 204.5 2.43 Million
10 Mar, 2025 216.0 216.9 207.3 208.7 1.2 Million