Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 198.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2025 216.0 219.0 213.8 219.0 865.39 Thousand
20 Feb, 2025 222.0 222.9 210.7 216.0 3.38 Million
19 Feb, 2025 229.0 229.0 218.5 222.3 2.68 Million
18 Feb, 2025 229.0 229.9 225.6 227.3 2.89 Million
17 Feb, 2025 228.0 229.1 227.0 229.0 1.82 Million
16 Feb, 2025 225.0 228.5 222.0 228.0 1.3 Million
14 Feb, 2025 218.9 228.4 218.0 227.0 2.89 Million
13 Feb, 2025 218.9 228.4 218.0 227.0 2.89 Million
12 Feb, 2025 221.7 221.7 217.9 218.9 2.24 Million
11 Feb, 2025 220.0 221.5 216.7 219.2 3.53 Million