Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.0
(-0.18%)
ILA 224.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 218.1 | 219.8 | 214.7 | 215.3 | 1.56 Million |
| 21 May, 2025 | 226.4 | 226.4 | 218.8 | 219.2 | 2.34 Million |
| 20 May, 2025 | 229.0 | 232.4 | 226.4 | 226.4 | 1.58 Million |
| 19 May, 2025 | 232.1 | 232.2 | 225.0 | 229.0 | 1.55 Million |
| 18 May, 2025 | 225.6 | 234.7 | 224.3 | 232.3 | 2.01 Million |
| 15 May, 2025 | 225.9 | 227.8 | 223.4 | 225.6 | 1.72 Million |
| 14 May, 2025 | 218.8 | 227.5 | 218.8 | 225.9 | 2.63 Million |
| 13 May, 2025 | 219.0 | 219.0 | 215.4 | 218.8 | 1.12 Million |
| 12 May, 2025 | 223.0 | 223.0 | 217.7 | 219.0 | 1.11 Million |
| 11 May, 2025 | 220.0 | 221.4 | 218.2 | 221.1 | 1.08 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093