Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 225.8
(2.26%)
ILA 225.8
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 198.0 | 199.8 | 195.8 | 199.8 | 983.39 Thousand |
| 24 Jan, 2025 | 194.9 | 198.8 | 194.9 | 198.0 | 1.57 Million |
| 23 Jan, 2025 | 194.9 | 198.8 | 194.9 | 198.0 | 1.72 Million |
| 22 Jan, 2025 | 199.0 | 199.0 | 193.2 | 194.9 | 1.72 Million |
| 21 Jan, 2025 | 198.8 | 199.9 | 197.2 | 199.0 | 1.34 Million |
| 20 Jan, 2025 | 197.3 | 198.8 | 195.0 | 198.8 | 1.6 Million |
| 19 Jan, 2025 | 200.0 | 200.0 | 197.3 | 198.0 | 1.6 Million |
| 17 Jan, 2025 | 199.0 | 200.0 | 197.6 | 200.0 | 1.88 Million |
| 16 Jan, 2025 | 199.0 | 200.0 | 197.6 | 200.0 | 3.02 Million |
| 15 Jan, 2025 | 197.4 | 198.8 | 195.9 | 198.0 | 3.02 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093