Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 220.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 192.0 192.0 189.8 191.0 7.03 Million
07 Jan, 2025 191.0 191.9 190.2 191.5 7.03 Million
06 Jan, 2025 190.0 191.7 189.1 190.2 5.93 Million
05 Jan, 2025 190.0 191.7 189.1 190.2 1.46 Million
03 Jan, 2025 189.5 190.0 188.3 190.0 2.36 Million
02 Jan, 2025 189.8 189.9 186.3 189.5 2.36 Million
01 Jan, 2025 186.5 189.8 186.5 189.7 1.72 Million
31 Dec, 2024 187.8 188.0 183.9 186.5 3.75 Million
30 Dec, 2024 187.0 188.2 186.5 187.8 3.75 Million
29 Dec, 2024 187.0 188.2 186.5 187.8 895.33 Thousand