Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 188.8 194.2 186.3 188.2 4.13 Million
16 Dec, 2024 188.9 191.2 184.3 188.8 2.97 Million
15 Dec, 2024 188.9 191.2 184.3 188.8 2.97 Million
13 Dec, 2024 192.6 194.1 188.9 188.9 4.17 Million
12 Dec, 2024 194.9 196.5 191.9 194.5 4.17 Million
11 Dec, 2024 198.7 198.7 193.0 193.2 3.91 Million
10 Dec, 2024 195.6 198.9 191.0 195.2 2.85 Million
09 Dec, 2024 189.1 195.9 189.1 195.6 2.85 Million
08 Dec, 2024 189.1 195.9 189.1 195.6 1.07 Million
06 Dec, 2024 192.9 193.8 191.2 193.8 2.7 Million