Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.0
(-0.18%)
ILA 224.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 220.0 | 221.5 | 216.7 | 219.2 | 2.24 Million |
| 10 Feb, 2025 | 215.1 | 221.7 | 213.5 | 220.0 | 3.53 Million |
| 09 Feb, 2025 | 215.5 | 215.5 | 213.0 | 215.1 | 1 Million |
| 07 Feb, 2025 | 217.0 | 220.0 | 214.1 | 215.5 | 6.85 Million |
| 06 Feb, 2025 | 217.0 | 220.0 | 214.1 | 215.5 | 6.85 Million |
| 05 Feb, 2025 | 213.9 | 219.0 | 212.5 | 217.0 | 5.32 Million |
| 04 Feb, 2025 | 209.0 | 216.0 | 209.0 | 212.0 | 3.74 Million |
| 03 Feb, 2025 | 201.3 | 211.4 | 200.0 | 209.0 | 4.62 Million |
| 02 Feb, 2025 | 202.9 | 209.0 | 198.0 | 201.7 | 2.88 Million |
| 31 Jan, 2025 | 196.8 | 198.5 | 192.7 | 197.5 | 2.14 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093