Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 187.6 188.0 185.8 187.3 684.64 Thousand
22 Nov, 2024 190.7 191.0 185.7 186.0 1.06 Million
21 Nov, 2024 191.2 192.0 189.1 190.7 3.26 Million
20 Nov, 2024 187.2 191.4 187.1 191.2 14.36 Million
19 Nov, 2024 185.0 192.0 185.0 190.4 14.36 Million
18 Nov, 2024 187.0 188.0 185.2 188.0 2.93 Million
17 Nov, 2024 187.0 188.0 185.2 188.0 745.08 Thousand
15 Nov, 2024 186.6 187.9 183.0 185.2 1.84 Million
14 Nov, 2024 184.6 187.8 183.2 186.6 4.31 Million
13 Nov, 2024 183.8 185.5 182.1 184.6 4.31 Million