Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 197.3 198.8 195.0 198.8 1.34 Million
19 Jan, 2025 200.0 200.0 197.3 198.0 1.6 Million
17 Jan, 2025 199.0 200.0 197.6 200.0 1.88 Million
16 Jan, 2025 199.0 200.0 197.6 200.0 1.88 Million
15 Jan, 2025 197.4 198.8 195.9 198.0 3.02 Million
14 Jan, 2025 197.6 199.9 195.1 197.4 2.37 Million
13 Jan, 2025 189.5 197.3 189.5 197.3 2.72 Million
12 Jan, 2025 190.0 191.2 188.2 189.5 1.27 Million
10 Jan, 2025 190.0 191.0 187.0 190.0 2.55 Million
09 Jan, 2025 190.0 191.0 187.0 190.0 2.55 Million