Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 172.9 177.4 170.1 176.3 8.34 Million
30 Oct, 2024 168.5 173.0 168.5 173.0 8.34 Million
29 Oct, 2024 168.2 170.9 167.2 168.5 3.28 Million
28 Oct, 2024 167.0 171.0 166.1 170.9 2.29 Million
27 Oct, 2024 167.0 171.0 166.1 170.9 1.88 Million
23 Oct, 2024 165.0 165.5 161.2 165.5 1.45 Million
22 Oct, 2024 165.5 166.4 162.1 162.9 3.78 Million
21 Oct, 2024 165.0 167.6 163.5 167.6 3.78 Million
20 Oct, 2024 165.0 167.6 163.5 167.6 1.19 Million
16 Oct, 2024 161.0 164.0 161.0 162.2 2.76 Million