Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.0
(-0.18%)
ILA 224.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 188.8 | 194.2 | 186.3 | 188.2 | 1.82 Million |
| 15 Dec, 2024 | 188.9 | 191.2 | 184.3 | 188.8 | 2.97 Million |
| 13 Dec, 2024 | 192.6 | 194.1 | 188.9 | 188.9 | 4.17 Million |
| 12 Dec, 2024 | 192.6 | 194.1 | 188.9 | 188.9 | 4.17 Million |
| 11 Dec, 2024 | 194.9 | 196.5 | 191.9 | 194.5 | 3.91 Million |
| 10 Dec, 2024 | 198.7 | 198.7 | 193.0 | 193.2 | 2.25 Million |
| 09 Dec, 2024 | 195.6 | 198.9 | 191.0 | 195.2 | 2.85 Million |
| 08 Dec, 2024 | 189.1 | 195.9 | 189.1 | 195.6 | 1.07 Million |
| 06 Dec, 2024 | 192.9 | 193.8 | 191.2 | 193.8 | 2.7 Million |
| 05 Dec, 2024 | 192.9 | 193.8 | 191.2 | 193.8 | 2.7 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093