Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.4
(1.72%)
ILA 224.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 161.6 | 164.2 | 160.7 | 160.8 | 2.76 Million |
| 14 Oct, 2024 | 158.3 | 162.3 | 158.3 | 161.7 | 1.4 Million |
| 13 Oct, 2024 | 158.3 | 162.3 | 158.3 | 161.7 | 679.59 Thousand |
| 11 Oct, 2024 | 160.5 | 162.0 | 158.2 | 158.3 | 1.79 Million |
| 10 Oct, 2024 | 157.8 | 161.5 | 157.8 | 160.5 | 4.87 Million |
| 09 Oct, 2024 | 160.2 | 162.4 | 157.5 | 157.8 | 7.56 Million |
| 08 Oct, 2024 | 157.8 | 160.2 | 157.4 | 160.2 | 7.56 Million |
| 07 Oct, 2024 | 159.0 | 160.2 | 156.9 | 157.8 | 1.12 Million |
| 06 Oct, 2024 | 159.0 | 160.2 | 156.9 | 157.8 | 1.12 Million |
| 02 Oct, 2024 | 161.9 | 164.8 | 159.1 | 160.2 | 3.21 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093