ILA 224.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 190.7 | 191.0 | 185.7 | 186.0 | 1.06 Million |
21 Nov, 2024 | 190.7 | 191.0 | 185.7 | 186.0 | 1.06 Million |
20 Nov, 2024 | 191.2 | 192.0 | 189.1 | 190.7 | 3.26 Million |
19 Nov, 2024 | 187.2 | 191.4 | 187.1 | 191.2 | 14.36 Million |
18 Nov, 2024 | 185.0 | 192.0 | 185.0 | 190.4 | 2.93 Million |
17 Nov, 2024 | 187.0 | 188.0 | 185.2 | 188.0 | 745.08 Thousand |
15 Nov, 2024 | 186.6 | 187.9 | 183.0 | 185.2 | 1.84 Million |
14 Nov, 2024 | 186.6 | 187.9 | 183.0 | 185.2 | 1.84 Million |
13 Nov, 2024 | 184.6 | 187.8 | 183.2 | 186.6 | 4.31 Million |
12 Nov, 2024 | 183.8 | 185.5 | 182.1 | 184.6 | 1.99 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093