Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.4
(1.72%)
ILA 224.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 148.9 | 148.9 | 147.0 | 147.5 | 1.64 Million |
| 18 Sep, 2024 | 147.0 | 150.3 | 145.2 | 147.0 | 3 Million |
| 17 Sep, 2024 | 150.7 | 150.7 | 147.1 | 148.0 | 3 Million |
| 16 Sep, 2024 | 149.0 | 153.0 | 148.7 | 150.5 | 1.84 Million |
| 15 Sep, 2024 | 149.0 | 153.0 | 148.7 | 150.5 | 694.21 Thousand |
| 13 Sep, 2024 | 151.0 | 151.2 | 147.5 | 150.0 | 1.23 Million |
| 12 Sep, 2024 | 147.0 | 150.0 | 147.0 | 149.8 | 1.23 Million |
| 11 Sep, 2024 | 148.0 | 151.4 | 147.5 | 148.5 | 2.93 Million |
| 10 Sep, 2024 | 150.8 | 155.0 | 148.0 | 150.5 | 2.93 Million |
| 09 Sep, 2024 | 152.4 | 155.4 | 151.0 | 151.6 | 1.11 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093