Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 152.1 155.7 152.1 153.1 1.98 Million
26 Aug, 2024 148.1 155.0 148.1 154.1 1.98 Million
25 Aug, 2024 148.1 155.0 148.1 154.1 1.28 Million
23 Aug, 2024 149.0 151.7 148.5 149.3 3.68 Million
22 Aug, 2024 150.1 151.8 148.2 151.8 3.68 Million
21 Aug, 2024 152.4 153.5 150.0 150.1 1.73 Million
20 Aug, 2024 156.4 156.4 150.1 152.4 2.09 Million
19 Aug, 2024 153.0 155.0 152.4 153.5 2.09 Million
18 Aug, 2024 153.0 155.0 152.4 153.5 1.25 Million
16 Aug, 2024 150.4 153.3 150.4 153.3 1.3 Million