Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.4
(1.72%)
ILA 224.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 143.8 | 146.1 | 143.8 | 146.0 | 1.3 Million |
| 02 Aug, 2024 | 145.1 | 149.1 | 145.1 | 147.0 | 7.8 Million |
| 01 Aug, 2024 | 145.0 | 149.7 | 145.0 | 149.3 | 7.8 Million |
| 31 Jul, 2024 | 148.0 | 148.6 | 145.6 | 147.7 | 2.6 Million |
| 30 Jul, 2024 | 154.0 | 154.5 | 148.0 | 148.0 | 1.79 Million |
| 29 Jul, 2024 | 152.4 | 152.6 | 148.0 | 151.5 | 1.56 Million |
| 28 Jul, 2024 | 152.4 | 152.6 | 148.0 | 151.5 | 1.56 Million |
| 26 Jul, 2024 | 155.0 | 156.0 | 152.6 | 153.0 | 4.95 Million |
| 25 Jul, 2024 | 155.8 | 155.8 | 154.3 | 155.0 | 4.95 Million |
| 24 Jul, 2024 | 152.0 | 155.8 | 152.0 | 155.8 | 6.15 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093