Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 148.9 154.7 146.8 150.4 1.92 Million
14 Aug, 2024 148.9 154.7 146.8 150.4 1.92 Million
13 Aug, 2024 151.5 151.5 146.3 148.9 1.15 Million
12 Aug, 2024 152.4 155.0 151.3 151.5 1.15 Million
11 Aug, 2024 152.4 155.0 151.3 151.5 521.44 Thousand
09 Aug, 2024 151.2 154.5 151.0 152.4 1.76 Million
08 Aug, 2024 148.2 152.3 148.2 151.2 1.76 Million
07 Aug, 2024 150.0 150.1 146.6 148.2 1.33 Million
06 Aug, 2024 142.6 148.0 142.2 146.2 1.74 Million
05 Aug, 2024 143.8 146.1 143.8 146.0 1.74 Million