Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.4
(1.72%)
ILA 224.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 152.4 | 155.4 | 151.0 | 151.6 | 695.91 Thousand |
| 06 Sep, 2024 | 152.0 | 155.7 | 152.0 | 155.4 | 4.59 Million |
| 05 Sep, 2024 | 150.2 | 152.9 | 150.2 | 152.7 | 4.59 Million |
| 04 Sep, 2024 | 153.0 | 153.4 | 150.0 | 153.3 | 2.32 Million |
| 03 Sep, 2024 | 153.0 | 155.0 | 152.5 | 153.3 | 2.32 Million |
| 02 Sep, 2024 | 157.8 | 157.8 | 153.4 | 154.1 | 1.07 Million |
| 01 Sep, 2024 | 157.8 | 157.8 | 153.4 | 154.1 | 945.57 Thousand |
| 30 Aug, 2024 | 152.7 | 156.4 | 152.7 | 156.0 | 1.95 Million |
| 29 Aug, 2024 | 152.7 | 155.9 | 151.7 | 154.7 | 3.35 Million |
| 28 Aug, 2024 | 153.1 | 153.8 | 150.7 | 152.7 | 3.35 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093