Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 190.2 192.0 188.1 192.0 2.17 Million
03 Dec, 2024 190.0 190.5 189.1 190.2 5 Million
02 Dec, 2024 190.0 191.1 187.2 190.0 1.85 Million
01 Dec, 2024 188.2 191.4 183.0 190.0 1.71 Million
29 Nov, 2024 191.0 191.9 188.2 188.2 1.79 Million
28 Nov, 2024 191.0 191.9 188.2 188.2 1.79 Million
27 Nov, 2024 191.2 194.2 186.1 191.0 1.65 Million
26 Nov, 2024 189.1 193.2 187.0 191.2 3.9 Million
25 Nov, 2024 185.9 190.0 185.9 189.1 1.73 Million
24 Nov, 2024 187.6 188.0 185.8 187.3 684.64 Thousand