ILA 224.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 190.2 | 192.0 | 188.1 | 192.0 | 2.17 Million |
03 Dec, 2024 | 190.0 | 190.5 | 189.1 | 190.2 | 5 Million |
02 Dec, 2024 | 190.0 | 191.1 | 187.2 | 190.0 | 1.85 Million |
01 Dec, 2024 | 188.2 | 191.4 | 183.0 | 190.0 | 1.71 Million |
29 Nov, 2024 | 191.0 | 191.9 | 188.2 | 188.2 | 1.79 Million |
28 Nov, 2024 | 191.0 | 191.9 | 188.2 | 188.2 | 1.79 Million |
27 Nov, 2024 | 191.2 | 194.2 | 186.1 | 191.0 | 1.65 Million |
26 Nov, 2024 | 189.1 | 193.2 | 187.0 | 191.2 | 3.9 Million |
25 Nov, 2024 | 185.9 | 190.0 | 185.9 | 189.1 | 1.73 Million |
24 Nov, 2024 | 187.6 | 188.0 | 185.8 | 187.3 | 684.64 Thousand |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093