Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.4
(1.72%)
ILA 224.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 162.8 | 162.8 | 158.0 | 161.9 | 3.31 Million |
| 30 Sep, 2024 | 157.6 | 164.9 | 157.6 | 162.8 | 3.31 Million |
| 29 Sep, 2024 | 157.6 | 164.9 | 157.6 | 162.8 | 2.71 Million |
| 27 Sep, 2024 | 160.0 | 160.0 | 155.4 | 158.8 | 1.99 Million |
| 26 Sep, 2024 | 153.4 | 156.8 | 153.2 | 155.0 | 4.99 Million |
| 25 Sep, 2024 | 148.0 | 156.5 | 148.0 | 153.4 | 5.76 Million |
| 24 Sep, 2024 | 146.9 | 150.0 | 146.8 | 148.0 | 5.76 Million |
| 23 Sep, 2024 | 145.6 | 146.9 | 145.6 | 146.9 | 4.94 Million |
| 22 Sep, 2024 | 145.6 | 146.9 | 145.6 | 146.9 | 722.15 Thousand |
| 20 Sep, 2024 | 147.5 | 149.0 | 145.7 | 145.7 | 886.33 Thousand |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093