Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 150.2 152.4 150.2 151.6 6.15 Million
22 Jul, 2024 150.0 152.6 150.0 151.5 5.43 Million
21 Jul, 2024 150.0 152.6 150.0 151.5 1.76 Million
19 Jul, 2024 155.5 157.0 153.5 153.7 2.21 Million
18 Jul, 2024 156.2 157.8 155.0 155.5 2.21 Million
17 Jul, 2024 157.4 160.5 156.0 156.0 1.9 Million
16 Jul, 2024 158.8 160.9 156.1 157.4 1.79 Million
15 Jul, 2024 160.8 160.8 157.9 158.8 1.04 Million
14 Jul, 2024 160.8 160.8 157.9 158.8 1.04 Million
12 Jul, 2024 160.0 162.5 158.6 161.0 3.01 Million