Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.4
(1.72%)
ILA 224.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 160.0 | 162.5 | 158.6 | 161.0 | 3.01 Million |
| 11 Jul, 2024 | 157.9 | 160.0 | 155.9 | 160.0 | 3.01 Million |
| 10 Jul, 2024 | 155.2 | 157.9 | 153.5 | 157.9 | 1.43 Million |
| 09 Jul, 2024 | 155.0 | 155.2 | 151.0 | 155.0 | 1.43 Million |
| 08 Jul, 2024 | 151.0 | 157.9 | 151.0 | 155.2 | 7.06 Million |
| 07 Jul, 2024 | 151.0 | 157.9 | 151.0 | 155.2 | 7.06 Million |
| 05 Jul, 2024 | 147.0 | 151.8 | 147.0 | 151.0 | 3.86 Million |
| 04 Jul, 2024 | 147.3 | 149.1 | 146.0 | 147.0 | 4.67 Million |
| 03 Jul, 2024 | 146.1 | 147.4 | 144.0 | 147.3 | 4.67 Million |
| 02 Jul, 2024 | 147.2 | 149.9 | 144.5 | 144.7 | 3.87 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093